PT Argo Pantes Tbk (ARGO.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 650.0 650.0 635.0 635.0 500.00
21 May, 2025 625.0 640.0 625.0 625.0 300.00
20 May, 2025 640.0 690.0 610.0 630.0 7000.00
19 May, 2025 630.0 630.0 630.0 630.0 600.00
16 May, 2025 630.0 650.0 625.0 625.0 25.3 Thousand
15 May, 2025 605.0 625.0 605.0 615.0 22.4 Thousand
14 May, 2025 600.0 615.0 600.0 605.0 1700.00
09 May, 2025 600.0 605.0 600.0 600.0 1800.00
08 May, 2025 635.0 635.0 620.0 630.0 1800.00
07 May, 2025 605.0 635.0 600.0 620.0 5400.00