PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 580.0 | 585.0 | 580.0 | 585.0 | 46.4 Thousand |
| 25 Jun, 2025 | 575.0 | 580.0 | 575.0 | 580.0 | 279 Thousand |
| 24 Jun, 2025 | 580.0 | 580.0 | 575.0 | 580.0 | 176.6 Thousand |
| 23 Jun, 2025 | 580.0 | 585.0 | 575.0 | 580.0 | 363.5 Thousand |
| 20 Jun, 2025 | 590.0 | 590.0 | 575.0 | 590.0 | 2.15 Million |
| 19 Jun, 2025 | 590.0 | 590.0 | 570.0 | 590.0 | 2.47 Million |
| 18 Jun, 2025 | 590.0 | 590.0 | 585.0 | 590.0 | 1.43 Million |
| 17 Jun, 2025 | 595.0 | 600.0 | 585.0 | 590.0 | 3.28 Million |
| 16 Jun, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 1.8 Million |
| 13 Jun, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 1.32 Million |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA