PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 513.7 Thousand |
| 26 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 809.2 Thousand |
| 25 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 643.2 Thousand |
| 22 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1.01 Million |
| 21 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 358.8 Thousand |
| 20 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 167.6 Thousand |
| 19 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 145.8 Thousand |
| 18 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 231.9 Thousand |
| 15 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 316.5 Thousand |
| 14 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 240 Thousand |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA