PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 29.09 Million |
| 21 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 7.71 Million |
| 20 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 3.85 Million |
| 19 May, 2025 | 10.0 | 12.0 | 12.0 | 12.0 | 970.8 Thousand |
| 16 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 7.33 Million |
| 15 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.53 Million |
| 14 May, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 8.17 Million |
| 09 May, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 3.78 Million |
| 08 May, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 1.43 Million |
| 07 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.57 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA