PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 577.2 Thousand |
| 20 May, 2025 | 80.0 | 80.0 | 77.0 | 79.0 | 3.18 Million |
| 19 May, 2025 | 79.0 | 80.0 | 78.0 | 80.0 | 5.4 Million |
| 16 May, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 10.26 Million |
| 15 May, 2025 | 74.0 | 79.0 | 73.0 | 77.0 | 47.63 Million |
| 14 May, 2025 | 70.0 | 74.0 | 70.0 | 72.0 | 33.87 Million |
| 09 May, 2025 | 71.0 | 72.0 | 69.0 | 70.0 | 7.4 Million |
| 08 May, 2025 | 70.0 | 73.0 | 68.0 | 71.0 | 44.57 Million |
| 07 May, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 5.99 Million |
| 06 May, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 11.2 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR