PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2110.0 | 2130.0 | 2100.0 | 2120.0 | 1.11 Million |
| 22 May, 2025 | 2130.0 | 2130.0 | 2110.0 | 2120.0 | 441.1 Thousand |
| 21 May, 2025 | 2130.0 | 2140.0 | 2110.0 | 2120.0 | 239.8 Thousand |
| 20 May, 2025 | 2160.0 | 2170.0 | 2150.0 | 2160.0 | 555.3 Thousand |
| 19 May, 2025 | 2100.0 | 2130.0 | 2090.0 | 2110.0 | 1.03 Million |
| 16 May, 2025 | 2100.0 | 2110.0 | 2080.0 | 2090.0 | 1.55 Million |
| 15 May, 2025 | 2120.0 | 2120.0 | 2080.0 | 2080.0 | 2.97 Million |
| 14 May, 2025 | 2080.0 | 2120.0 | 2060.0 | 2100.0 | 8.17 Million |
| 09 May, 2025 | 2100.0 | 2100.0 | 2040.0 | 2070.0 | 5.89 Million |
| 08 May, 2025 | 2220.0 | 2250.0 | 2200.0 | 2230.0 | 9.14 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF