PT Tera Data Indonusa Tbk (AXIO.JK)

IDR 112.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 157.0 157.0 152.0 153.0 362.2 Thousand
19 Sep, 2023 159.0 160.0 152.0 157.0 216.4 Thousand
18 Sep, 2023 162.0 162.0 157.0 159.0 279.4 Thousand
15 Sep, 2023 160.0 166.0 160.0 162.0 1.87 Million
14 Sep, 2023 161.0 163.0 160.0 160.0 1.12 Million