PT Tera Data Indonusa Tbk (AXIO.JK)
IDR 112.0
(-0.88%)
IDR 112.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 121.0 | 123.0 | 121.0 | 121.0 | 49.2 Thousand |
| 21 May, 2025 | 121.0 | 124.0 | 121.0 | 123.0 | 19.9 Thousand |
| 20 May, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 123.7 Thousand |
| 19 May, 2025 | 117.0 | 121.0 | 116.0 | 119.0 | 103 Thousand |
| 16 May, 2025 | 119.0 | 119.0 | 116.0 | 117.0 | 249.9 Thousand |
| 15 May, 2025 | 120.0 | 120.0 | 116.0 | 118.0 | 394.2 Thousand |
| 14 May, 2025 | 114.0 | 120.0 | 113.0 | 120.0 | 960.1 Thousand |
| 09 May, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 169.4 Thousand |
| 08 May, 2025 | 118.0 | 120.0 | 114.0 | 115.0 | 811.7 Thousand |
| 07 May, 2025 | 115.0 | 118.0 | 114.0 | 117.0 | 1.1 Million |
ETST
0K9O
CMC
HAGA3
0VL5
VARXF