PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 144.4 Thousand |
| 19 May, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 2.06 Million |
| 16 May, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 1.14 Million |
| 15 May, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 403.4 Thousand |
| 14 May, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 373.8 Thousand |
| 09 May, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 675.8 Thousand |
| 08 May, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 1.4 Million |
| 07 May, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 938.9 Thousand |
| 06 May, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 1.55 Million |
| 05 May, 2025 | 132.0 | 132.0 | 130.0 | 132.0 | 1.27 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007