PT Saranacentral Bajatama Tbk (BAJA.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 93.0 | 116.0 | 93.0 | 116.0 | 40.58 Million |
| 22 May, 2025 | 86.0 | 86.0 | 85.0 | 85.0 | 24.1 Thousand |
| 21 May, 2025 | 85.0 | 86.0 | 85.0 | 85.0 | 773.3 Thousand |
| 20 May, 2025 | 87.0 | 87.0 | 85.0 | 86.0 | 251.7 Thousand |
| 19 May, 2025 | 85.0 | 87.0 | 84.0 | 84.0 | 22.8 Thousand |
| 16 May, 2025 | 85.0 | 85.0 | 84.0 | 85.0 | 98.4 Thousand |
| 15 May, 2025 | 85.0 | 85.0 | 83.0 | 85.0 | 298.3 Thousand |
| 14 May, 2025 | 84.0 | 85.0 | 83.0 | 85.0 | 72.8 Thousand |
| 09 May, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 207.6 Thousand |
| 08 May, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 105.4 Thousand |
0698
EU
CNT
TGIF
DSY
9909