PT Sepatu Bata Tbk. (BATA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 69.2 Thousand |
| 06 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 58.8 Thousand |
| 05 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 32.5 Thousand |
| 04 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 72.3 Thousand |
| 03 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 150.5 Thousand |
| 28 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 620 Thousand |
| 27 Feb, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 233.5 Thousand |
| 26 Feb, 2025 | 52.0 | 52.0 | 50.0 | 52.0 | 45 Thousand |
| 25 Feb, 2025 | 52.0 | 52.0 | 50.0 | 52.0 | 238.5 Thousand |
| 24 Feb, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 24.4 Thousand |
7113
5185
CIPLA
1310
LVLU
7215