PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9000.0 | 9050.0 | 8975.0 | 8975.0 | 86.38 Million |
| 02 May, 2025 | 9000.0 | 9000.0 | 8850.0 | 8975.0 | 92.21 Million |
| 30 Apr, 2025 | 8800.0 | 8925.0 | 8675.0 | 8825.0 | 164.59 Million |
| 29 Apr, 2025 | 8800.0 | 8825.0 | 8700.0 | 8725.0 | 60.31 Million |
| 28 Apr, 2025 | 8750.0 | 8775.0 | 8650.0 | 8775.0 | 73.23 Million |
| 25 Apr, 2025 | 8650.0 | 8650.0 | 8575.0 | 8600.0 | 58.29 Million |
| 24 Apr, 2025 | 8850.0 | 8850.0 | 8475.0 | 8475.0 | 143.67 Million |
| 23 Apr, 2025 | 8550.0 | 8725.0 | 8550.0 | 8725.0 | 92.32 Million |
| 22 Apr, 2025 | 8325.0 | 8500.0 | 8325.0 | 8500.0 | 56.53 Million |
| 21 Apr, 2025 | 8500.0 | 8500.0 | 8300.0 | 8300.0 | 40.68 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857