PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9500.0 | 9675.0 | 9475.0 | 9625.0 | 53.75 Million |
| 19 May, 2025 | 9275.0 | 9375.0 | 9250.0 | 9350.0 | 12.73 Million |
| 16 May, 2025 | 9300.0 | 9325.0 | 9225.0 | 9300.0 | 63 Million |
| 15 May, 2025 | 9275.0 | 9400.0 | 9250.0 | 9275.0 | 101.4 Million |
| 14 May, 2025 | 9250.0 | 9300.0 | 9150.0 | 9275.0 | 149 Million |
| 09 May, 2025 | 9050.0 | 9050.0 | 8975.0 | 9000.0 | 47.16 Million |
| 08 May, 2025 | 9075.0 | 9200.0 | 8925.0 | 8975.0 | 99.61 Million |
| 07 May, 2025 | 9075.0 | 9100.0 | 9000.0 | 9075.0 | 77.38 Million |
| 06 May, 2025 | 9050.0 | 9050.0 | 8975.0 | 9025.0 | 48.86 Million |
| 05 May, 2025 | 9000.0 | 9050.0 | 8975.0 | 8975.0 | 86.38 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857