PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1300.0 | 1300.0 | 1160.0 | 1260.0 | 2.04 Million |
| 13 Oct, 2023 | 1320.0 | 1320.0 | 1290.0 | 1290.0 | 472.2 Thousand |
| 12 Oct, 2023 | 1305.0 | 1345.0 | 1305.0 | 1320.0 | 265.7 Thousand |
| 11 Oct, 2023 | 1355.0 | 1400.0 | 1315.0 | 1325.0 | 893.9 Thousand |
| 10 Oct, 2023 | 1340.0 | 1370.0 | 1340.0 | 1350.0 | 731.5 Thousand |
| 09 Oct, 2023 | 1325.0 | 1355.0 | 1295.0 | 1340.0 | 984.2 Thousand |
| 06 Oct, 2023 | 1320.0 | 1340.0 | 1315.0 | 1320.0 | 179.6 Thousand |
| 05 Oct, 2023 | 1365.0 | 1400.0 | 1310.0 | 1325.0 | 1.25 Million |
| 04 Oct, 2023 | 1435.0 | 1460.0 | 1360.0 | 1365.0 | 1.52 Million |
| 03 Oct, 2023 | 1515.0 | 1525.0 | 1355.0 | 1430.0 | 3.18 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE