PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 740.0 | 760.0 | 740.0 | 750.0 | 108.2 Thousand |
| 15 May, 2025 | 755.0 | 755.0 | 740.0 | 745.0 | 490.1 Thousand |
| 14 May, 2025 | 745.0 | 750.0 | 740.0 | 750.0 | 189.9 Thousand |
| 09 May, 2025 | 750.0 | 760.0 | 745.0 | 745.0 | 158.9 Thousand |
| 08 May, 2025 | 750.0 | 770.0 | 740.0 | 745.0 | 962.9 Thousand |
| 07 May, 2025 | 750.0 | 750.0 | 740.0 | 750.0 | 292.8 Thousand |
| 06 May, 2025 | 745.0 | 755.0 | 735.0 | 750.0 | 449.8 Thousand |
| 05 May, 2025 | 730.0 | 750.0 | 730.0 | 740.0 | 638.8 Thousand |
| 02 May, 2025 | 745.0 | 760.0 | 725.0 | 730.0 | 979 Thousand |
| 30 Apr, 2025 | 735.0 | 750.0 | 730.0 | 735.0 | 964.7 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE