PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 635.0 645.0 620.0 620.0 10.3 Thousand
25 Sep, 2023 635.0 635.0 635.0 635.0 1000.00
22 Sep, 2023 660.0 660.0 635.0 635.0 39.2 Thousand
21 Sep, 2023 690.0 700.0 620.0 635.0 256.1 Thousand
20 Sep, 2023 710.0 710.0 685.0 690.0 11.3 Thousand
19 Sep, 2023 700.0 710.0 700.0 710.0 281.9 Thousand
18 Sep, 2023 710.0 710.0 700.0 705.0 383.6 Thousand
15 Sep, 2023 695.0 700.0 670.0 685.0 23.5 Thousand
14 Sep, 2023 690.0 735.0 675.0 695.0 836 Thousand