PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 670.0 730.0 670.0 700.0 3500.00
15 May, 2025 660.0 660.0 660.0 660.0 15 Thousand
14 May, 2025 645.0 645.0 645.0 645.0 100.00
09 May, 2025 670.0 670.0 645.0 645.0 21.7 Thousand
08 May, 2025 635.0 670.0 635.0 670.0 24.7 Thousand
07 May, 2025 655.0 655.0 630.0 650.0 25.4 Thousand
06 May, 2025 655.0 710.0 620.0 650.0 32.3 Thousand
05 May, 2025 645.0 670.0 615.0 635.0 110.1 Thousand
02 May, 2025 680.0 705.0 640.0 645.0 100.6 Thousand
30 Apr, 2025 765.0 775.0 675.0 680.0 532.1 Thousand