PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4310.0 | 4330.0 | 4160.0 | 4250.0 | 289.33 Million |
| 15 May, 2025 | 4140.0 | 4310.0 | 4130.0 | 4270.0 | 537.15 Million |
| 14 May, 2025 | 4000.0 | 4090.0 | 3960.0 | 4090.0 | 461.64 Million |
| 09 May, 2025 | 3810.0 | 3840.0 | 3760.0 | 3840.0 | 147.63 Million |
| 08 May, 2025 | 3910.0 | 3960.0 | 3780.0 | 3790.0 | 224.12 Million |
| 07 May, 2025 | 3900.0 | 3910.0 | 3870.0 | 3910.0 | 119.76 Million |
| 06 May, 2025 | 3840.0 | 3900.0 | 3840.0 | 3880.0 | 111.33 Million |
| 05 May, 2025 | 3900.0 | 3920.0 | 3860.0 | 3860.0 | 196.91 Million |
| 02 May, 2025 | 3920.0 | 3920.0 | 3850.0 | 3880.0 | 205.62 Million |
| 30 Apr, 2025 | 3810.0 | 3850.0 | 3770.0 | 3850.0 | 226.83 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX