PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 749.2 Thousand |
| 25 Jun, 2025 | 82.0 | 82.0 | 79.0 | 80.0 | 289.5 Thousand |
| 24 Jun, 2025 | 76.0 | 82.0 | 76.0 | 80.0 | 2.08 Million |
| 23 Jun, 2025 | 83.0 | 83.0 | 79.0 | 81.0 | 521.6 Thousand |
| 20 Jun, 2025 | 82.0 | 84.0 | 79.0 | 82.0 | 3.19 Million |
| 19 Jun, 2025 | 82.0 | 85.0 | 81.0 | 82.0 | 3.41 Million |
| 18 Jun, 2025 | 84.0 | 85.0 | 81.0 | 82.0 | 1.78 Million |
| 17 Jun, 2025 | 86.0 | 86.0 | 83.0 | 84.0 | 1.16 Million |
| 16 Jun, 2025 | 82.0 | 88.0 | 82.0 | 84.0 | 3.25 Million |
| 13 Jun, 2025 | 83.0 | 86.0 | 82.0 | 82.0 | 4.23 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI