PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 75.0 | 78.0 | 75.0 | 75.0 | 834 Thousand |
| 06 May, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 681.9 Thousand |
| 05 May, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 174.4 Thousand |
| 02 May, 2025 | 77.0 | 78.0 | 75.0 | 76.0 | 511.7 Thousand |
| 30 Apr, 2025 | 77.0 | 78.0 | 75.0 | 77.0 | 288 Thousand |
| 29 Apr, 2025 | 78.0 | 80.0 | 75.0 | 77.0 | 874.3 Thousand |
| 28 Apr, 2025 | 77.0 | 80.0 | 76.0 | 78.0 | 796.8 Thousand |
| 25 Apr, 2025 | 78.0 | 81.0 | 77.0 | 77.0 | 2.65 Million |
| 24 Apr, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 579.3 Thousand |
| 23 Apr, 2025 | 77.0 | 78.0 | 75.0 | 77.0 | 431.8 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI