PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 268.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 280.0 284.0 272.0 276.0 44.81 Million
06 May, 2025 266.0 280.0 266.0 276.0 84.46 Million
05 May, 2025 268.0 270.0 260.0 264.0 40.59 Million
02 May, 2025 268.0 272.0 256.0 268.0 78.7 Million
30 Apr, 2025 282.0 290.0 254.0 260.0 200.47 Million
29 Apr, 2025 264.0 282.0 256.0 282.0 152.44 Million
28 Apr, 2025 242.0 264.0 242.0 262.0 163.83 Million
25 Apr, 2025 212.0 242.0 208.0 236.0 107.96 Million
24 Apr, 2025 210.0 218.0 208.0 212.0 50.69 Million
23 Apr, 2025 210.0 212.0 204.0 208.0 40.4 Million