PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 268.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 254.0 256.0 244.0 248.0 17.7 Million
21 May, 2025 260.0 260.0 252.0 254.0 7.36 Million
20 May, 2025 264.0 268.0 262.0 268.0 6.48 Million
19 May, 2025 266.0 270.0 258.0 268.0 16.04 Million
16 May, 2025 262.0 274.0 262.0 266.0 26.32 Million
15 May, 2025 262.0 270.0 262.0 262.0 33.65 Million
14 May, 2025 260.0 268.0 256.0 262.0 49.25 Million
09 May, 2025 274.0 280.0 260.0 260.0 50.32 Million
08 May, 2025 276.0 296.0 272.0 280.0 98.28 Million
07 May, 2025 280.0 284.0 272.0 276.0 44.81 Million