PT MNC Kapital Indonesia Tbk (BCAP.JK)
IDR 72.0
(4.35%)
IDR 72.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 65.0 | 66.0 | 63.0 | 64.0 | 6.01 Million |
| 22 May, 2025 | 67.0 | 72.0 | 67.0 | 68.0 | 84.06 Million |
| 21 May, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 33.23 Million |
| 20 May, 2025 | 70.0 | 74.0 | 69.0 | 72.0 | 368.11 Million |
| 19 May, 2025 | 68.0 | 71.0 | 66.0 | 68.0 | 84.2 Million |
| 16 May, 2025 | 73.0 | 74.0 | 65.0 | 67.0 | 392.23 Million |
| 15 May, 2025 | 77.0 | 77.0 | 72.0 | 72.0 | 308.28 Million |
| 14 May, 2025 | 79.0 | 80.0 | 76.0 | 76.0 | 509.93 Million |
| 09 May, 2025 | 78.0 | 81.0 | 77.0 | 78.0 | 307.42 Million |
| 08 May, 2025 | 80.0 | 82.0 | 78.0 | 78.0 | 117.55 Million |
FMK
DCMSHRIRAM
PNI
SLMXF
EM
RAJKSYN