PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 128.0 | 129.0 | 124.0 | 126.0 | 11.47 Million |
| 29 Apr, 2025 | 131.0 | 135.0 | 127.0 | 128.0 | 19.87 Million |
| 28 Apr, 2025 | 126.0 | 132.0 | 123.0 | 131.0 | 22.33 Million |
| 25 Apr, 2025 | 129.0 | 132.0 | 125.0 | 126.0 | 10.04 Million |
| 24 Apr, 2025 | 127.0 | 132.0 | 125.0 | 129.0 | 19.49 Million |
| 23 Apr, 2025 | 125.0 | 128.0 | 123.0 | 127.0 | 19.77 Million |
| 22 Apr, 2025 | 119.0 | 127.0 | 117.0 | 125.0 | 18.33 Million |
| 21 Apr, 2025 | 122.0 | 122.0 | 116.0 | 120.0 | 10.36 Million |
| 18 Apr, 2025 | 127.0 | 127.0 | 120.0 | 122.0 | 11.42 Million |
| 17 Apr, 2025 | 127.0 | 127.0 | 120.0 | 122.0 | 11.42 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481