PT Berdikari Pondasi Perkasa Tbk (BDKR.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 127.0 | 129.0 | 126.0 | 127.0 | 2.61 Million |
| 16 May, 2025 | 130.0 | 132.0 | 125.0 | 127.0 | 10.85 Million |
| 15 May, 2025 | 127.0 | 132.0 | 127.0 | 131.0 | 15.04 Million |
| 14 May, 2025 | 126.0 | 129.0 | 125.0 | 128.0 | 13.75 Million |
| 09 May, 2025 | 126.0 | 128.0 | 123.0 | 126.0 | 12.44 Million |
| 08 May, 2025 | 129.0 | 131.0 | 126.0 | 126.0 | 10.67 Million |
| 07 May, 2025 | 131.0 | 135.0 | 128.0 | 129.0 | 11.41 Million |
| 06 May, 2025 | 127.0 | 131.0 | 126.0 | 131.0 | 17.54 Million |
| 05 May, 2025 | 126.0 | 127.0 | 124.0 | 127.0 | 12.78 Million |
| 02 May, 2025 | 126.0 | 128.0 | 124.0 | 126.0 | 11.42 Million |
TTP
CRNCY
9716
NDM
GLOBUSSPR
1481