PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 408.0 | 408.0 | 406.0 | 408.0 | 19.3 Thousand |
| 21 May, 2025 | 406.0 | 408.0 | 406.0 | 408.0 | 200.6 Thousand |
| 20 May, 2025 | 404.0 | 410.0 | 404.0 | 406.0 | 218.6 Thousand |
| 19 May, 2025 | 410.0 | 410.0 | 406.0 | 406.0 | 220.2 Thousand |
| 16 May, 2025 | 406.0 | 410.0 | 402.0 | 410.0 | 2.93 Million |
| 15 May, 2025 | 408.0 | 410.0 | 406.0 | 408.0 | 590.5 Thousand |
| 14 May, 2025 | 408.0 | 410.0 | 406.0 | 408.0 | 1.87 Million |
| 13 May, 2025 | 410.0 | 410.0 | 402.0 | 408.0 | 1.87 Million |
| 09 May, 2025 | 410.0 | 412.0 | 408.0 | 412.0 | 264.5 Thousand |
| 08 May, 2025 | 410.0 | 412.0 | 408.0 | 412.0 | 1.19 Million |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963