PT Global Digital Niaga Tbk (BELI.JK)
IDR 412.0
(0.49%)
IDR 412.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 471.2 Thousand |
| 16 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 729.3 Thousand |
| 13 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 1.06 Million |
| 12 Oct, 2023 | 454.0 | 454.0 | 452.0 | 452.0 | 648.6 Thousand |
| 11 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 346.3 Thousand |
| 10 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 1.37 Million |
| 09 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 503.5 Thousand |
| 06 Oct, 2023 | 452.0 | 454.0 | 452.0 | 452.0 | 158.3 Thousand |
| 05 Oct, 2023 | 456.0 | 456.0 | 452.0 | 452.0 | 838.6 Thousand |
| 04 Oct, 2023 | 452.0 | 456.0 | 452.0 | 452.0 | 281.1 Thousand |
4430
SBGSY
RSNVF
HINDOILEXP
BVC
7963