PT MNC Investama Tbk (BHIT.JK)

IDR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 29.0 29.0 29.0 29.0 634.5 Thousand
19 May, 2025 29.0 29.0 29.0 29.0 879.8 Thousand
16 May, 2025 29.0 29.0 29.0 29.0 6.92 Million
15 May, 2025 26.0 28.0 26.0 28.0 7.42 Million
14 May, 2025 27.0 27.0 26.0 26.0 5.8 Million
09 May, 2025 28.0 28.0 27.0 27.0 13.24 Million
08 May, 2025 29.0 29.0 29.0 29.0 2.4 Million
07 May, 2025 28.0 29.0 28.0 29.0 8.33 Million
06 May, 2025 29.0 29.0 28.0 28.0 5.63 Million
05 May, 2025 29.0 29.0 29.0 29.0 4.05 Million