PT Graha Layar Prima Tbk (BLTZ.JK)
IDR 1800.0
(0.0%)
IDR 1800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 09 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 08 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 07 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 100.00 |
| 06 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 05 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 02 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 100.00 |
| 30 Apr, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 29 Apr, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | - |
| 28 Apr, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 200.00 |
CAZ
ABCA
300707
CG
NXLLF
PHRMASI