PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 242.0 | 244.0 | 236.0 | 240.0 | 142.4 Thousand |
| 19 May, 2025 | 242.0 | 250.0 | 238.0 | 242.0 | 289.8 Thousand |
| 16 May, 2025 | 248.0 | 248.0 | 236.0 | 240.0 | 1.11 Million |
| 15 May, 2025 | 250.0 | 250.0 | 238.0 | 246.0 | 264.4 Thousand |
| 14 May, 2025 | 244.0 | 250.0 | 236.0 | 240.0 | 166.3 Thousand |
| 09 May, 2025 | 240.0 | 244.0 | 236.0 | 242.0 | 76.3 Thousand |
| 08 May, 2025 | 244.0 | 246.0 | 236.0 | 244.0 | 163.5 Thousand |
| 07 May, 2025 | 246.0 | 246.0 | 242.0 | 246.0 | 134.6 Thousand |
| 06 May, 2025 | 250.0 | 250.0 | 242.0 | 244.0 | 115.7 Thousand |
| 05 May, 2025 | 252.0 | 252.0 | 242.0 | 244.0 | 229.1 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674