PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 404.0 406.0 392.0 402.0 1.96 Million
29 Sep, 2023 394.0 406.0 386.0 400.0 2.28 Million
27 Sep, 2023 406.0 408.0 392.0 394.0 497.2 Thousand
26 Sep, 2023 404.0 406.0 392.0 400.0 1.15 Million
25 Sep, 2023 406.0 408.0 398.0 404.0 2.67 Million
22 Sep, 2023 386.0 408.0 380.0 398.0 6.08 Million
21 Sep, 2023 390.0 392.0 372.0 382.0 2.22 Million
20 Sep, 2023 378.0 380.0 370.0 378.0 689.6 Thousand
19 Sep, 2023 378.0 380.0 370.0 378.0 1.02 Million
18 Sep, 2023 376.0 380.0 368.0 376.0 289.4 Thousand