PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5025.0 | 5050.0 | 4980.0 | 4980.0 | 120.16 Million |
| 05 May, 2025 | 4990.0 | 5100.0 | 4960.0 | 4980.0 | 154.07 Million |
| 02 May, 2025 | 4980.0 | 4980.0 | 4910.0 | 4960.0 | 146.8 Million |
| 30 Apr, 2025 | 4900.0 | 4920.0 | 4810.0 | 4890.0 | 278.36 Million |
| 29 Apr, 2025 | 4930.0 | 4950.0 | 4880.0 | 4940.0 | 108.85 Million |
| 28 Apr, 2025 | 4950.0 | 4980.0 | 4890.0 | 4920.0 | 90.69 Million |
| 25 Apr, 2025 | 4960.0 | 4960.0 | 4900.0 | 4900.0 | 134.2 Million |
| 24 Apr, 2025 | 4950.0 | 5025.0 | 4860.0 | 4890.0 | 282.97 Million |
| 23 Apr, 2025 | 4780.0 | 4900.0 | 4740.0 | 4900.0 | 273.39 Million |
| 22 Apr, 2025 | 4610.0 | 4720.0 | 4590.0 | 4720.0 | 126.42 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND