PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5450.0 | 5475.0 | 5400.0 | 5450.0 | 26.05 Million |
| 21 May, 2025 | 5400.0 | 5500.0 | 5375.0 | 5450.0 | 23.42 Million |
| 20 May, 2025 | 5500.0 | 5550.0 | 5450.0 | 5525.0 | 27.67 Million |
| 19 May, 2025 | 5450.0 | 5525.0 | 5400.0 | 5500.0 | 40.89 Million |
| 16 May, 2025 | 5425.0 | 5475.0 | 5200.0 | 5475.0 | 229.38 Million |
| 15 May, 2025 | 5075.0 | 5400.0 | 5050.0 | 5325.0 | 300.14 Million |
| 14 May, 2025 | 4890.0 | 5050.0 | 4880.0 | 5050.0 | 342.46 Million |
| 09 May, 2025 | 4790.0 | 4830.0 | 4750.0 | 4770.0 | 164.01 Million |
| 08 May, 2025 | 4960.0 | 5025.0 | 4790.0 | 4790.0 | 205.19 Million |
| 07 May, 2025 | 5050.0 | 5050.0 | 4950.0 | 4950.0 | 100.67 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND