PT Bank Bumi Arta Tbk (BNBA.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 600.0 | 610.0 | 600.0 | 610.0 | 302 Thousand |
| 21 Apr, 2025 | 620.0 | 625.0 | 560.0 | 600.0 | 1.75 Million |
| 18 Apr, 2025 | 520.0 | 635.0 | 510.0 | 630.0 | 4.76 Million |
| 17 Apr, 2025 | 520.0 | 635.0 | 510.0 | 630.0 | 4.76 Million |
| 16 Apr, 2025 | 515.0 | 515.0 | 510.0 | 510.0 | 150.9 Thousand |
| 15 Apr, 2025 | 520.0 | 525.0 | 515.0 | 515.0 | 86.6 Thousand |
| 14 Apr, 2025 | 515.0 | 525.0 | 510.0 | 525.0 | 100.3 Thousand |
| 11 Apr, 2025 | 505.0 | 520.0 | 505.0 | 520.0 | 51.2 Thousand |
| 10 Apr, 2025 | 505.0 | 520.0 | 500.0 | 510.0 | 106.9 Thousand |
| 09 Apr, 2025 | 492.0 | 500.0 | 492.0 | 498.0 | 48.8 Thousand |
IBGR
SQFTW
INDGN
600895
BEZ
3861