PT Bank Bumi Arta Tbk (BNBA.JK)
IDR 775.0
(1.31%)
IDR 775.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 820.0 | 825.0 | 820.0 | 825.0 | 47.9 Thousand |
| 22 May, 2025 | 815.0 | 825.0 | 815.0 | 815.0 | 143.1 Thousand |
| 21 May, 2025 | 805.0 | 810.0 | 805.0 | 810.0 | 53.7 Thousand |
| 20 May, 2025 | 800.0 | 810.0 | 800.0 | 810.0 | 205 Thousand |
| 19 May, 2025 | 805.0 | 810.0 | 800.0 | 810.0 | 135.5 Thousand |
| 16 May, 2025 | 820.0 | 820.0 | 810.0 | 810.0 | 249.8 Thousand |
| 15 May, 2025 | 800.0 | 850.0 | 800.0 | 820.0 | 934.7 Thousand |
| 14 May, 2025 | 805.0 | 825.0 | 800.0 | 800.0 | 332.8 Thousand |
| 09 May, 2025 | 800.0 | 820.0 | 785.0 | 805.0 | 1.01 Million |
| 08 May, 2025 | 770.0 | 825.0 | 770.0 | 790.0 | 2.65 Million |
IBGR
SQFTW
INDGN
600895
BEZ
3861