PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 29.0 29.0 29.0 29.0 11.76 Million
14 Apr, 2025 29.0 30.0 29.0 30.0 5.09 Million
11 Apr, 2025 29.0 29.0 29.0 29.0 1 Million
10 Apr, 2025 27.0 29.0 27.0 29.0 2.89 Million
09 Apr, 2025 28.0 28.0 27.0 27.0 4.14 Million
08 Apr, 2025 29.0 29.0 28.0 28.0 2.98 Million
07 Apr, 2025 30.0 30.0 30.0 30.0 5000.00
27 Mar, 2025 31.0 31.0 29.0 30.0 10.75 Million
26 Mar, 2025 31.0 31.0 31.0 31.0 1.8 Million
25 Mar, 2025 31.0 32.0 31.0 31.0 1.34 Million