PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1820.0 | 1830.0 | 1805.0 | 1815.0 | 1.14 Million |
| 21 May, 2025 | 1800.0 | 1815.0 | 1800.0 | 1810.0 | 1.13 Million |
| 20 May, 2025 | 1805.0 | 1820.0 | 1805.0 | 1810.0 | 1.56 Million |
| 19 May, 2025 | 1810.0 | 1815.0 | 1785.0 | 1805.0 | 2.84 Million |
| 16 May, 2025 | 1805.0 | 1810.0 | 1785.0 | 1810.0 | 9.19 Million |
| 15 May, 2025 | 1815.0 | 1825.0 | 1800.0 | 1800.0 | 19.03 Million |
| 14 May, 2025 | 1720.0 | 1815.0 | 1720.0 | 1800.0 | 37.04 Million |
| 09 May, 2025 | 1720.0 | 1725.0 | 1700.0 | 1710.0 | 5.61 Million |
| 08 May, 2025 | 1730.0 | 1750.0 | 1715.0 | 1715.0 | 11.49 Million |
| 07 May, 2025 | 1730.0 | 1740.0 | 1730.0 | 1730.0 | 4.09 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI