PT Bank Permata Tbk (BNLI.JK)
IDR 2280.0
(-1.3%)
IDR 2280.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2160.0 | 2220.0 | 2150.0 | 2210.0 | 182.8 Thousand |
| 22 May, 2025 | 2210.0 | 2210.0 | 2200.0 | 2210.0 | 33.5 Thousand |
| 21 May, 2025 | 2230.0 | 2230.0 | 2200.0 | 2210.0 | 20.1 Thousand |
| 20 May, 2025 | 2240.0 | 2240.0 | 2220.0 | 2230.0 | 32.7 Thousand |
| 19 May, 2025 | 2260.0 | 2270.0 | 2250.0 | 2250.0 | 58.9 Thousand |
| 16 May, 2025 | 2240.0 | 2270.0 | 2230.0 | 2260.0 | 158.6 Thousand |
| 15 May, 2025 | 2350.0 | 2350.0 | 2220.0 | 2230.0 | 760.2 Thousand |
| 14 May, 2025 | 2370.0 | 2450.0 | 2270.0 | 2270.0 | 513.9 Thousand |
| 09 May, 2025 | 2350.0 | 2400.0 | 2290.0 | 2400.0 | 544.9 Thousand |
| 08 May, 2025 | 2280.0 | 2340.0 | 2240.0 | 2340.0 | 370.1 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM