PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 85.0 93.0 85.0 91.0 3.03 Million
21 Apr, 2025 86.0 86.0 85.0 85.0 232.5 Thousand
18 Apr, 2025 87.0 88.0 84.0 84.0 81.8 Thousand
17 Apr, 2025 87.0 88.0 84.0 84.0 85.8 Thousand
16 Apr, 2025 87.0 88.0 86.0 87.0 13.5 Thousand
15 Apr, 2025 90.0 90.0 85.0 85.0 281.6 Thousand
14 Apr, 2025 88.0 90.0 86.0 90.0 279.7 Thousand
11 Apr, 2025 88.0 90.0 86.0 90.0 196.3 Thousand
10 Apr, 2025 89.0 89.0 82.0 88.0 18.3 Thousand
09 Apr, 2025 82.0 91.0 80.0 89.0 154.4 Thousand