PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 96.0 | 99.0 | 96.0 | 99.0 | 33.3 Thousand |
| 20 May, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 57 Thousand |
| 19 May, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 168 Thousand |
| 16 May, 2025 | 94.0 | 96.0 | 93.0 | 95.0 | 463.5 Thousand |
| 15 May, 2025 | 96.0 | 97.0 | 94.0 | 94.0 | 407.7 Thousand |
| 14 May, 2025 | 95.0 | 97.0 | 93.0 | 96.0 | 803.9 Thousand |
| 09 May, 2025 | 96.0 | 96.0 | 93.0 | 94.0 | 266.7 Thousand |
| 08 May, 2025 | 96.0 | 96.0 | 94.0 | 95.0 | 222.9 Thousand |
| 07 May, 2025 | 97.0 | 97.0 | 92.0 | 95.0 | 789.9 Thousand |
| 06 May, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 72.7 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558