PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.9 Thousand |
| 02 Oct, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.2 Thousand |
| 29 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.6 Thousand |
| 27 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 13.8 Thousand |
| 26 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.9 Thousand |
| 25 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.2 Thousand |
| 22 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.7 Thousand |
| 21 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.4 Thousand |
| 20 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 11.9 Thousand |
| 19 Sep, 2023 | 870.0 | 870.0 | 870.0 | 870.0 | 12.7 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK