PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1170.0 | 1175.0 | 1170.0 | 1175.0 | 93.3 Thousand |
| 19 May, 2025 | 1165.0 | 1170.0 | 1160.0 | 1165.0 | 68.1 Thousand |
| 16 May, 2025 | 1160.0 | 1170.0 | 1160.0 | 1165.0 | 426.2 Thousand |
| 15 May, 2025 | 1150.0 | 1165.0 | 1150.0 | 1160.0 | 366 Thousand |
| 14 May, 2025 | 1150.0 | 1150.0 | 1110.0 | 1150.0 | 654.4 Thousand |
| 09 May, 2025 | 1150.0 | 1160.0 | 1145.0 | 1155.0 | 474.4 Thousand |
| 08 May, 2025 | 1145.0 | 1155.0 | 1145.0 | 1150.0 | 348.7 Thousand |
| 07 May, 2025 | 1130.0 | 1145.0 | 1130.0 | 1145.0 | 608.2 Thousand |
| 06 May, 2025 | 1125.0 | 1140.0 | 1125.0 | 1130.0 | 403.5 Thousand |
| 05 May, 2025 | 1120.0 | 1135.0 | 1120.0 | 1125.0 | 584.6 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK