PT Indo Kordsa Tbk (BRAM.JK)
IDR 5925.0
(-0.42%)
IDR 5925.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5875.0 | 5900.0 | 5750.0 | 5750.0 | 500.00 |
| 27 May, 2025 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 100.00 |
| 26 May, 2025 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | 500.00 |
| 23 May, 2025 | 5825.0 | 5825.0 | 5750.0 | 5800.0 | 2400.00 |
| 22 May, 2025 | 5825.0 | 5850.0 | 5800.0 | 5800.0 | 600.00 |
| 21 May, 2025 | 5750.0 | 5950.0 | 5750.0 | 5925.0 | 400.00 |
| 20 May, 2025 | 5900.0 | 5975.0 | 5825.0 | 5975.0 | 1000.00 |
| 19 May, 2025 | 5950.0 | 5950.0 | 5900.0 | 5900.0 | 400.00 |
| 16 May, 2025 | 5975.0 | 5975.0 | 5800.0 | 5900.0 | 1500.00 |
| 15 May, 2025 | 5975.0 | 5975.0 | 5875.0 | 5925.0 | 500.00 |
3332
ZTCOF
ORGANICREC
KRNY
OIBZQ
7173