PT Indo Kordsa Tbk (BRAM.JK)
IDR 5925.0
(-0.42%)
IDR 5925.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5675.0 | 5675.0 | 5675.0 | 5675.0 | 1000.00 |
| 01 Jul, 2025 | 5625.0 | 5625.0 | 5575.0 | 5575.0 | 200.00 |
| 30 Jun, 2025 | 5625.0 | 5750.0 | 5625.0 | 5750.0 | 300.00 |
| 26 Jun, 2025 | 5775.0 | 5775.0 | 5625.0 | 5625.0 | 1700.00 |
| 25 Jun, 2025 | 5650.0 | 5800.0 | 5625.0 | 5800.0 | 1700.00 |
| 24 Jun, 2025 | 5700.0 | 5700.0 | 5650.0 | 5650.0 | 600.00 |
| 23 Jun, 2025 | 5600.0 | 5775.0 | 5600.0 | 5625.0 | 900.00 |
| 20 Jun, 2025 | 5600.0 | 5775.0 | 5575.0 | 5775.0 | 800.00 |
| 19 Jun, 2025 | 5800.0 | 5800.0 | 5500.0 | 5600.0 | 3200.00 |
| 18 Jun, 2025 | 5725.0 | 5725.0 | 5725.0 | 5725.0 | 1100.00 |
3332
ZTCOF
ORGANICREC
KRNY
OIBZQ
7173