PT Barito Renewables Energy Tbk (BREN.JK)

IDR 6200.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1890.0 1890.0 1820.0 1890.0 219.26 Million
11 Oct, 2023 1515.0 1515.0 1515.0 1515.0 38.43 Million
10 Oct, 2023 1060.0 1215.0 1060.0 1215.0 13.62 Million
09 Oct, 2023 975.0 975.0 975.0 975.0 22.29 Million
08 Oct, 2023 975.0 975.0 975.0 975.0 22.29 Million