PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6200.0
(1.64%)
IDR 6200.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6500.0 | 6600.0 | 6450.0 | 6600.0 | 2.5 Million |
| 21 May, 2025 | 6500.0 | 6550.0 | 6400.0 | 6425.0 | 6.71 Million |
| 20 May, 2025 | 6650.0 | 6750.0 | 6600.0 | 6650.0 | 9.4 Million |
| 19 May, 2025 | 6700.0 | 6775.0 | 6550.0 | 6775.0 | 11.06 Million |
| 16 May, 2025 | 6200.0 | 6825.0 | 6150.0 | 6675.0 | 66.78 Million |
| 15 May, 2025 | 6225.0 | 6300.0 | 6175.0 | 6200.0 | 21.08 Million |
| 14 May, 2025 | 6150.0 | 6275.0 | 6075.0 | 6175.0 | 17.24 Million |
| 09 May, 2025 | 6000.0 | 6150.0 | 5900.0 | 6000.0 | 9.02 Million |
| 08 May, 2025 | 6175.0 | 6250.0 | 5925.0 | 5950.0 | 21.52 Million |
| 07 May, 2025 | 6250.0 | 6550.0 | 6100.0 | 6100.0 | 70.03 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP