PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 695.0 700.0 690.0 695.0 34.7 Thousand
29 Apr, 2025 700.0 700.0 650.0 695.0 16.5 Thousand
28 Apr, 2025 700.0 700.0 675.0 700.0 300.00
25 Apr, 2025 700.0 700.0 700.0 700.0 200.00
24 Apr, 2025 700.0 700.0 700.0 700.0 100.00
23 Apr, 2025 660.0 700.0 660.0 695.0 1100.00
22 Apr, 2025 700.0 700.0 700.0 700.0 -
21 Apr, 2025 690.0 700.0 690.0 700.0 500.00
18 Apr, 2025 660.0 690.0 660.0 690.0 3500.00
17 Apr, 2025 660.0 690.0 660.0 690.0 3500.00