PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 700.0 700.0 675.0 675.0 1800.00
15 May, 2025 695.0 705.0 695.0 700.0 695.6 Thousand
14 May, 2025 700.0 700.0 700.0 700.0 -
09 May, 2025 695.0 700.0 695.0 700.0 200.00
08 May, 2025 680.0 700.0 680.0 685.0 1500.00
07 May, 2025 695.0 695.0 675.0 680.0 500.00
06 May, 2025 695.0 700.0 670.0 700.0 3000.00
05 May, 2025 675.0 695.0 675.0 695.0 800.00
02 May, 2025 695.0 695.0 695.0 695.0 50.6 Thousand
30 Apr, 2025 695.0 700.0 690.0 695.0 34.7 Thousand