PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 1000.00 |
| 31 May, 2024 | 665.0 | 670.0 | 665.0 | 670.0 | 1100.00 |
| 29 May, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 100.00 |
| 28 May, 2024 | 665.0 | 765.0 | 665.0 | 765.0 | 700.00 |
| 27 May, 2024 | 710.0 | 740.0 | 630.0 | 740.0 | 6000.00 |
| 22 May, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | 100.00 |
| 21 May, 2024 | 715.0 | 715.0 | 710.0 | 715.0 | 400.00 |
| 20 May, 2024 | 710.0 | 710.0 | 710.0 | 710.0 | 1500.00 |
| 17 May, 2024 | 740.0 | 800.0 | 710.0 | 710.0 | 15.1 Thousand |
| 16 May, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | 400.00 |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX