PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 950.0 950.0 950.0 950.0 -
15 Dec, 2023 950.0 950.0 950.0 950.0 100.00
14 Dec, 2023 995.0 995.0 995.0 995.0 -
13 Dec, 2023 995.0 995.0 995.0 995.0 200.00
12 Dec, 2023 880.0 995.0 880.0 995.0 200.00
11 Dec, 2023 920.0 920.0 920.0 920.0 300.00
08 Dec, 2023 900.0 920.0 900.0 920.0 4600.00
07 Dec, 2023 900.0 900.0 900.0 900.0 1700.00
06 Dec, 2023 890.0 945.0 890.0 945.0 3700.00
05 Dec, 2023 885.0 885.0 800.0 800.0 275.6 Thousand